Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wipe My ASS (WIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000019132 | $0.0000019108 | $0.0000019141 | $0.0000019129 | - | - |
| Mar-13 2023 | $0.0000019131 | $0.0000018912 | $0.0000019189 | $0.0000019005 | - | - |
| Mar-12 2023 | $0.0000019006 | $0.000001814 | $0.0000019052 | $0.0000018592 | $0 | - |
| Mar-11 2023 | $0.0000018607 | $0.0000017069 | $0.0000018857 | $0.0000018846 | $20 | - |
| Mar-10 2023 | $0.0000018846 | $0.0000018841 | $0.0000018873 | $0.0000018856 | - | - |
| Mar-09 2023 | $0.0000018856 | $0.0000018844 | $0.0000018881 | $0.0000018873 | $0 | - |
| Mar-08 2023 | $0.0000018873 | $0.0000018869 | $0.0000018882 | $0.0000018878 | - | - |
| Mar-07 2023 | $0.0000018877 | $0.000001887 | $0.0000018884 | $0.0000018875 | - | - |
| Mar-06 2023 | $0.0000018875 | $0.0000018874 | $0.0000018928 | $0.0000018925 | $1 | - |
| Mar-05 2023 | $0.0000018925 | $0.0000018921 | $0.000001898 | $0.0000018974 | $1 | - |
| Mar-04 2023 | $0.0000018974 | $0.0000018967 | $0.0000018979 | $0.0000018973 | - | - |
| Mar-03 2023 | $0.0000018973 | $0.0000018961 | $0.0000018983 | $0.0000018979 | $0 | - |
| Mar-02 2023 | $0.0000018979 | $0.0000018962 | $0.0000018985 | $0.0000018975 | $0 | - |
| Mar-01 2023 | $0.0000018976 | $0.0000018968 | $0.000001898 | $0.0000018972 | - | - |
| Feb-28 2023 | $0.0000018971 | $0.0000018965 | $0.0000018978 | $0.0000018975 | $0 | - |