Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de wIOTA (wIOTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-28 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-27 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-26 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-25 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-24 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | - | $708,485,635 |
| Apr-23 2025 | $0.1951 | $0.1616 | $0.1967 | $0.1616 | - | $708,485,635 |
| Apr-22 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-21 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-20 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | - | $586,833,821 |
| Apr-19 2025 | $0.1616 | $0.1598 | $0.1616 | $0.1598 | - | $586,833,821 |
| Apr-18 2025 | $0.1598 | $0.1595 | $0.1598 | $0.1595 | - | $580,297,306 |
| Apr-17 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-16 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | - | $579,207,887 |
| Apr-15 2025 | $0.1595 | $0.1595 | $0.1657 | $0.1657 | - | $579,207,887 |