Cap Mercado $3.63T
-0.29%
Volumen 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WinterFloki (WINTERFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-11 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-10 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-09 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-08 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-07 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-06 2022 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Feb-05 2022 | $0.00002372 | $0.00002295 | $0.00002468 | $0.00002307 | - | - |
| Feb-04 2022 | $0.00002307 | $0.00002091 | $0.00002307 | $0.00002091 | $158 | - |
| Feb-03 2022 | $0.00002091 | $0.00002055 | $0.00002129 | $0.00002129 | $87 | - |
| Feb-02 2022 | $0.00002129 | $0.00002129 | $0.0000225 | $0.0000225 | - | - |
| Feb-01 2022 | $0.0000225 | $0.00002162 | $0.00002262 | $0.00002204 | - | - |
| Jan-31 2022 | $0.00002204 | $0.00002121 | $0.00002235 | $0.00002235 | - | - |
| Jan-30 2022 | $0.00002235 | $0.00002223 | $0.00002288 | $0.00002265 | - | - |
| Jan-29 2022 | $0.00002265 | $0.00002203 | $0.00002307 | $0.0000223 | - | - |