Cap Mercado $3.89T -3.59%
Volumen 24h $394.51B -9.75%
BTC % 59.55% -0.99%
ETH % 9.37% 2.66%
Monedas 32.433 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Winry Inu WINRY

Precios Históricos de Winry Inu (WINRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-14 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-13 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-12 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-09 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-08 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-07 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-06 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-05 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-04 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-03 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-02 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Jan-01 2024 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Dec-31 2023 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -
Dec-30 2023 $89,757,662,486 $89,757,662,486 $89,757,662,486 $89,757,662,486 - -

Análisis de precios históricos y de mercado de Winry Inu (WINRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 17-06-2023.