Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Winnie the Poodle (WINNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |
| Jun-29 2025 | $0.0000343 | $0.00003127 | $0.0000343 | $0.00003127 | - | - |
| Jun-28 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-27 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-26 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Jun-25 2025 | $0.00003127 | $0.00002997 | $0.00003127 | $0.00002997 | - | - |
| Jun-24 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Jun-23 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |