Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Winnie the Poodle (WINNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Sep-08 2025 | $0.00003341 | $0.00003179 | $0.0000339 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003179 | $0.00003179 | - | - |
| Sep-06 2025 | $0.00003179 | $0.00003179 | $0.00003316 | $0.00003316 | - | - |
| Sep-05 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-04 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-03 2025 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Jul-07 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-06 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-05 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-04 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-03 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-02 2025 | $0.00003226 | $0.00003226 | $0.00003226 | $0.00003226 | - | - |
| Jul-01 2025 | $0.00003226 | $0.00003226 | $0.00003432 | $0.00003432 | - | - |
| Jun-30 2025 | $0.00003432 | $0.00003432 | $0.00003474 | $0.00003474 | - | - |