Cap Mercado $3.63T
-0.31%
Volumen 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Winnie the Poodle (WINNIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00003734 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |
| May-27 2025 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| May-26 2025 | $0.00003831 | $0.00003745 | $0.00003831 | $0.00003745 | - | - |
| May-25 2025 | $0.00003745 | $0.0000374 | $0.00003864 | $0.00003864 | - | - |
| May-24 2025 | $0.00003864 | $0.00003758 | $0.00003864 | $0.00003758 | - | - |
| May-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| May-21 2025 | $0.00003758 | $0.00003645 | $0.00003758 | $0.00003645 | - | - |
| May-20 2025 | $0.00003645 | $0.00003645 | $0.00003724 | $0.00003724 | - | - |
| May-19 2025 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| May-18 2025 | $0.00003724 | $0.00003666 | $0.0000383 | $0.0000383 | $27 | - |
| May-17 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| May-16 2025 | $0.0000383 | $0.00003816 | $0.0000383 | $0.00003816 | - | - |
| May-15 2025 | $0.00003816 | $0.00003816 | $0.0000392 | $0.00003889 | - | - |
| May-14 2025 | $0.00003889 | $0.00003889 | $0.00004183 | $0.00004183 | - | - |