Cap Mercado $3.24T
2.59%
Volumen 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Winner Coin (WINB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-22 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-21 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-20 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-19 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-18 2022 | $0.0000009956 | $0.0000009956 | $0.0000009956 | $0.0000009956 | - | - |
| Aug-17 2022 | $0.0000009956 | $0.000000995 | $0.0000010222 | $0.0000010102 | - | - |