Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Winner Block (WBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-16 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-15 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-14 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-13 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-12 2023 | $0.0000078187 | $0.0000078187 | $0.0000078187 | $0.0000078187 | - | - |
| Jan-11 2023 | $0.0000078187 | $0.0000077229 | $0.000007854 | $0.0000078408 | - | - |
| Jan-10 2023 | $0.0000078408 | $0.0000076986 | $0.0000078646 | $0.0000077068 | $6 | - |
| Jan-09 2023 | $0.0000076916 | $0.0000076711 | $0.0000079985 | $0.0000077655 | - | - |
| Jan-08 2023 | $0.0000077729 | $0.000007276 | $0.0000077729 | $0.000007276 | $14 | - |
| Jan-07 2023 | $0.000007276 | $0.000007276 | $0.000007276 | $0.000007276 | - | - |
| Jan-06 2023 | $0.000007276 | $0.0000072638 | $0.000007276 | $0.0000072638 | - | - |
| Jan-05 2023 | $0.0000072659 | $0.0000072179 | $0.0000073378 | $0.0000073111 | - | - |
| Jan-04 2023 | $0.0000073059 | $0.0000070083 | $0.0000073332 | $0.0000070083 | $5 | - |
| Jan-03 2023 | $0.0000070083 | $0.0000070074 | $0.0000070083 | $0.0000070074 | - | - |