Cap Mercado $3.21T
-1.01%
Volumen 24h $223.09B
-3.52%
BTC % 54.86%
0.05%
ETH % 11.08%
-0.72%
Monedas
34.145
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Winjackpot Coin (JPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.024971 | $0.02497 | $0.024981 | $0.024975 | $36 | - |
| Jan-27 2026 | $0.024979 | $0.012082 | $0.03238 | $0.032374 | $109 | - |
| Jan-26 2026 | $0.032371 | $0.032367 | $0.032384 | $0.032375 | $51 | - |
| Jan-25 2026 | $0.032376 | $0.032356 | $0.032383 | $0.03236 | $51 | - |
| Jan-24 2026 | $0.032358 | $0.032356 | $0.032368 | $0.032367 | $51 | - |
| Jan-23 2026 | $0.03237 | $0.032364 | $0.03238 | $0.03238 | $51 | - |
| Jan-22 2026 | $0.032376 | $0.032375 | $0.032398 | $0.032379 | $51 | - |
| Jan-21 2026 | $0.032381 | $0.032367 | $0.032387 | $0.032372 | $51 | - |
| Jan-20 2026 | $0.032373 | $0.032365 | $0.032391 | $0.032389 | $51 | - |
| Jan-19 2026 | $0.032389 | $0.030008 | $0.034793 | $0.030019 | $1,083 | - |
| Jan-18 2026 | $0.030012 | $0.029989 | $0.047484 | $0.047482 | $745 | - |
| Jan-17 2026 | $0.047478 | $0.030487 | $0.04958 | $0.04958 | $3,572 | - |
| Jan-16 2026 | $0.049575 | $0.048832 | $0.04964 | $0.049443 | $78,929 | - |
| Jan-15 2026 | $0.049361 | $0.049361 | $0.049568 | $0.049568 | $110,329 | - |
| Jan-14 2026 | $0.049449 | $0.049417 | $0.050109 | $0.049745 | $109,290 | - |