Cap Mercado $2.27T
1.33%
Volumen 24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-16 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-15 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-14 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-13 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-12 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-11 2022 | $0.00182909 | $0.00182909 | $0.00182909 | $0.00182909 | - | - |
Aug-10 2022 | $0.00182909 | $0.00165126 | $0.00182915 | $0.00168996 | - | - |
Aug-09 2022 | $0.00169008 | $0.00166014 | $0.00181553 | $0.0018091 | - | - |
Aug-08 2022 | $0.00180854 | $0.00144015 | $0.00184029 | $0.00144015 | - | - |
Aug-07 2022 | $0.00143985 | $0.00140789 | $0.00145993 | $0.00143344 | - | - |
Aug-06 2022 | $0.00143334 | $0.00142326 | $0.00146726 | $0.00145872 | - | - |
Aug-05 2022 | $0.00145838 | $0.00134554 | $0.00145838 | $0.00134581 | - | - |
Aug-04 2022 | $0.00134638 | $0.00132822 | $0.00164528 | $0.00158683 | - | - |
Aug-03 2022 | $0.00158682 | $0.00157944 | $0.00168883 | $0.00166554 | - | - |