Cap Mercado $3.23T
-5.69%
Volumen 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wine Protocol (WINE (Rebranding)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-28 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-27 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-26 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-25 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-24 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
| Dec-23 2022 | $0.0000030545 | $0.000003054 | $0.0000030545 | $0.000003054 | - | - |
| Dec-22 2022 | $0.0000030544 | $0.0000029923 | $0.0000030931 | $0.0000030653 | - | - |
| Dec-21 2022 | $0.0000030626 | $0.000002889 | $0.000003082 | $0.000002954 | $1 | - |
| Dec-20 2022 | $0.0000029659 | $0.0000026791 | $0.0000029728 | $0.0000026894 | $29 | - |
| Dec-19 2022 | $0.0000026894 | $0.0000026563 | $0.0000027322 | $0.0000027065 | $8 | - |
| Dec-18 2022 | $0.0000027065 | $0.0000027065 | $0.0000027065 | $0.0000027065 | - | - |
| Dec-17 2022 | $0.0000027065 | $0.0000025182 | $0.0000027417 | $0.0000026362 | - | - |
| Dec-16 2022 | $0.0000026421 | $0.000002588 | $0.0000030173 | $0.0000029454 | $2 | - |
| Dec-15 2022 | $0.0000029441 | $0.0000029257 | $0.000003132 | $0.000003132 | $3 | - |