Cap Mercado Rp41,735.90T
-0.7%
Volumen 24h Rp2,309.79T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-29 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-28 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-27 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-26 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-25 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-24 2022 | Rp0.049554 | Rp0.049554 | Rp0.049554 | Rp0.049554 | - | - |
Dec-23 2022 | Rp0.049554 | Rp0.049546 | Rp0.049554 | Rp0.049546 | - | - |
Dec-22 2022 | Rp0.049554 | Rp0.048546 | Rp0.05018 | Rp0.04973 | - | - |
Dec-21 2022 | Rp0.049685 | Rp0.046869 | Rp0.05 | Rp0.047925 | Rp10,059 | - |
Dec-20 2022 | Rp0.048117 | Rp0.043465 | Rp0.048229 | Rp0.043631 | Rp475,671 | - |
Dec-19 2022 | Rp0.043631 | Rp0.043095 | Rp0.044326 | Rp0.043909 | Rp132,708 | - |
Dec-18 2022 | Rp0.043909 | Rp0.043909 | Rp0.043909 | Rp0.043909 | - | - |
Dec-17 2022 | Rp0.043909 | Rp0.040854 | Rp0.044479 | Rp0.042769 | - | - |
Dec-16 2022 | Rp0.042865 | Rp0.041987 | Rp0.048952 | Rp0.047785 | Rp24,335 | - |
Dec-15 2022 | Rp0.047763 | Rp0.047465 | Rp0.050812 | Rp0.050812 | Rp46,075 | - |
Análisis de precios históricos y de mercado de Wine Protocol (WINE (Rebranding)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 98 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16223.41605 IDR.