Cap Mercado $2.26T
-1.31%
Volumen 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Monedas
28.526
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-28 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-27 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-26 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-25 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-24 2022 | $0.0000030545 | $0.0000030545 | $0.0000030545 | $0.0000030545 | - | - |
Dec-23 2022 | $0.0000030545 | $0.000003054 | $0.0000030545 | $0.000003054 | - | - |
Dec-22 2022 | $0.0000030544 | $0.0000029923 | $0.0000030931 | $0.0000030653 | - | - |
Dec-21 2022 | $0.0000030626 | $0.000002889 | $0.000003082 | $0.000002954 | $1 | - |
Dec-20 2022 | $0.0000029659 | $0.0000026791 | $0.0000029728 | $0.0000026894 | $29 | - |
Dec-19 2022 | $0.0000026894 | $0.0000026563 | $0.0000027322 | $0.0000027065 | $8 | - |
Dec-18 2022 | $0.0000027065 | $0.0000027065 | $0.0000027065 | $0.0000027065 | - | - |
Dec-17 2022 | $0.0000027065 | $0.0000025182 | $0.0000027417 | $0.0000026362 | - | - |
Dec-16 2022 | $0.0000026421 | $0.000002588 | $0.0000030173 | $0.0000029454 | $2 | - |
Dec-15 2022 | $0.0000029441 | $0.0000029257 | $0.000003132 | $0.000003132 | $3 | - |