Cap Mercado NZ$4.02T
1.14%
Volumen 24h NZ$207.31B
1.56%
BTC % 49.66%
-0.68%
ETH % 16.93%
1.24%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.060046 | NZ$0.057899 | NZ$0.060574 | NZ$0.058058 | - | - |
Oct-10 2021 | NZ$0.058137 | NZ$0.057952 | NZ$0.060617 | NZ$0.060395 | - | - |
Oct-09 2021 | NZ$0.060379 | NZ$0.059868 | NZ$0.061104 | NZ$0.060111 | - | - |
Oct-08 2021 | NZ$0.0601 | NZ$0.059911 | NZ$0.063316 | NZ$0.062919 | - | - |
Oct-07 2021 | NZ$0.062914 | NZ$0.061133 | NZ$0.064687 | NZ$0.062521 | - | - |
Oct-06 2021 | NZ$0.062483 | NZ$0.059742 | NZ$0.063627 | NZ$0.063595 | - | - |
Oct-05 2021 | NZ$0.063604 | NZ$0.060981 | NZ$0.063664 | NZ$0.061107 | - | - |
Oct-04 2021 | NZ$0.06109 | NZ$0.059225 | NZ$0.061745 | NZ$0.061723 | - | - |
Oct-03 2021 | NZ$0.06174 | NZ$0.060692 | NZ$0.062621 | NZ$0.061432 | - | - |
Oct-02 2021 | NZ$0.061398 | NZ$0.059006 | NZ$0.062725 | NZ$0.060284 | - | - |
Oct-01 2021 | NZ$0.060268 | NZ$0.054885 | NZ$0.060541 | NZ$0.055351 | - | - |
Sep-30 2021 | NZ$0.055336 | NZ$0.052488 | NZ$0.055544 | NZ$0.052667 | - | - |
Sep-29 2021 | NZ$0.052692 | NZ$0.047673 | NZ$0.053548 | NZ$0.047727 | - | - |
Sep-28 2021 | NZ$0.04777 | NZ$0.047476 | NZ$0.049356 | NZ$0.048344 | - | - |
Sep-27 2021 | NZ$0.048336 | NZ$0.048296 | NZ$0.051108 | NZ$0.049308 | - | - |
Análisis de precios históricos y de mercado de Win a Lambo Finance (WINALAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6426 NZD.