Cap Mercado $2.42T
4.57%
Volumen 24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de win.win (TWINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-07 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-06 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-05 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-04 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-03 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jul-02 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-23 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-22 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $380,060 |
| Jun-21 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $379,419 |
| Jun-20 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,774 |
| Jun-19 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $378,134 |
| Jun-18 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,974 |
| Jun-17 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $376,331 |
| Jun-16 2020 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | $375,689 |