Cap Mercado ¥391.44T
2.65%
Volumen 24h ¥21.87T
-42.54%
BTC % 49.94%
0.2%
ETH % 16.7%
-1.25%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-08 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-07 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-06 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-05 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-04 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-03 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jul-02 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jun-23 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jun-22 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,749,169 |
Jun-21 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,646,756 |
Jun-20 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,543,596 |
Jun-19 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,441,365 |
Jun-18 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,255,851 |
Jun-17 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,153,205 |
Jun-16 2020 | ¥0.010898 | ¥0.010898 | ¥0.010898 | ¥0.010898 | - | ¥60,050,510 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 439 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 159.84103 JPY.