Cap Mercado £1.91T
-2.25%
Volumen 24h £87.37B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-07 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-06 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-05 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-04 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-03 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jul-02 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jun-23 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jun-22 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,662 |
Jun-21 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £299,157 |
Jun-20 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £298,648 |
Jun-19 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £298,144 |
Jun-18 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £297,229 |
Jun-17 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £296,722 |
Jun-16 2020 | £0.00005375 | £0.00005375 | £0.00005375 | £0.00005375 | - | £296,216 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78846 GBP.