Cap Mercado $4.14T
-0.88%
Volumen 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WillyBumBum (BUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000098166 | $0.0000094322 | $0.0000098166 | $0.0000094322 | - | - |
| Oct-26 2025 | $0.0000094322 | $0.0000090393 | $0.0000094322 | $0.0000090393 | - | - |
| Oct-25 2025 | $0.0000090393 | $0.0000090393 | $0.0000090393 | $0.0000090393 | - | - |
| Oct-24 2025 | $0.0000090393 | $0.0000089565 | $0.000009235 | $0.0000089565 | - | - |
| Oct-23 2025 | $0.0000089565 | $0.0000089565 | $0.0000090309 | $0.0000090309 | - | - |
| Oct-22 2025 | $0.0000090309 | $0.0000090309 | $0.0000093188 | $0.0000093188 | - | - |
| Oct-21 2025 | $0.0000093188 | $0.0000093188 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-20 2025 | $0.0000093343 | $0.0000093343 | $0.0000093343 | $0.0000093343 | - | - |
| Oct-19 2025 | $0.0000093343 | $0.0000090336 | $0.0000093343 | $0.0000090336 | - | - |
| Oct-18 2025 | $0.0000090317 | $0.0000090073 | $0.00000908 | $0.0000090073 | - | - |
| Oct-17 2025 | $0.0000090073 | $0.0000089506 | $0.0000094528 | $0.0000094528 | - | - |
| Oct-16 2025 | $0.0000094528 | $0.0000093561 | $0.0000094528 | $0.0000093561 | - | - |
| Oct-15 2025 | $0.0000093561 | $0.0000093561 | $0.00001002 | $0.00001002 | $0 | - |
| Oct-14 2025 | $0.00001002 | $0.0000096937 | $0.00001002 | $0.0000096937 | - | - |
| Oct-13 2025 | $0.0000096937 | $0.0000096937 | $0.0000097477 | $0.0000097477 | - | - |