Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de WillyBumBum (BUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001377 | $0.00001377 | $0.00001392 | $0.00001392 | $203 | - |
| Oct-04 2024 | $0.00001392 | $0.00001315 | $0.00001411 | $0.00001315 | $966 | - |
| Oct-03 2024 | $0.00001315 | $0.00001306 | $0.00001326 | $0.00001306 | $802 | - |
| Oct-02 2024 | $0.00001348 | $0.00001348 | $0.00001367 | $0.00001367 | $161 | - |
| Oct-01 2024 | $0.00001367 | $0.00001367 | $0.00001432 | $0.00001432 | $3 | - |
| Sep-30 2024 | $0.00001438 | $0.00001438 | $0.00001468 | $0.00001468 | $302 | - |
| Sep-29 2024 | $0.00001468 | $0.00001468 | $0.00001487 | $0.00001486 | $215 | - |
| Sep-28 2024 | $0.00001486 | $0.00001486 | $0.000015 | $0.00001498 | $3 | - |
| Sep-27 2024 | $0.00001498 | $0.00001452 | $0.00001502 | $0.00001484 | $349 | - |
| Sep-26 2024 | $0.00001484 | $0.00001484 | $0.00001532 | $0.00001503 | $1,338 | - |
| Sep-25 2024 | $0.00001505 | $0.00001505 | $0.00001532 | $0.00001532 | $29 | - |
| Sep-24 2024 | $0.00001532 | $0.0000151 | $0.00001543 | $0.00001543 | $112 | - |
| Sep-23 2024 | $0.00001543 | $0.0000147 | $0.00001549 | $0.0000147 | $428 | - |
| Sep-22 2024 | $0.0000147 | $0.00001466 | $0.00001484 | $0.00001466 | $53 | - |
| Sep-21 2024 | $0.00001466 | $0.00001463 | $0.00001488 | $0.00001486 | $291 | - |