Cap Mercado $2.25T
-1.86%
Volumen 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Will Smith Inu (WSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000005331 | $0.0000004626 | $0.0000007361 | $0.0000005556 | $150,169 | - |
| Apr-03 2022 | $0.0000005556 | $0.0000002498 | $0.0000005757 | $0.0000003452 | $97,204 | - |
| Apr-02 2022 | $0.0000003452 | $0.0000003015 | $0.000000734 | $0.0000005657 | $100,847 | - |
| Apr-01 2022 | $0.0000005657 | $0.0000004182 | $0.0000008455 | $0.0000008455 | $152,994 | - |
| Mar-31 2022 | $0.0000008455 | $0.0000006445 | $0.0000018162 | $0.0000014636 | $518,430 | - |
| Mar-30 2022 | $0.0000014636 | $0.0000008773 | $0.000004513 | $0.0000024341 | $3,507,382 | - |