Cap Mercado $2.20T
-1.48%
Volumen 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wiggly Willy (WIWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000012764 | $0.0000012233 | $0.0000014892 | $0.0000014892 | $5,341 | - |
| Aug-30 2024 | $0.0000014892 | $0.000001017 | $0.000001705 | $0.0000010211 | $18,931 | - |
| Aug-29 2024 | $0.0000010211 | $0.00000099 | $0.0000012667 | $0.0000012391 | $14,586 | - |
| Aug-28 2024 | $0.0000012391 | $0.0000011309 | $0.0000012945 | $0.0000011659 | $9,908 | - |
| Aug-27 2024 | $0.0000011663 | $0.0000011663 | $0.0000021378 | $0.0000021378 | $107,651 | - |