Cap Mercado $4.25T
0.79%
Volumen 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WifeChangingMoney (WCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-24 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-23 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-22 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-21 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-20 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-19 2022 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Jan-18 2022 | $0.00001595 | $0.0000039823 | $0.00011962 | $0.00011962 | - | - |
| Jan-17 2022 | $0.00011962 | $0.00011962 | $0.00011964 | $0.00011964 | - | - |
| Jan-16 2022 | $0.00011964 | $0.00001546 | $0.00012024 | $0.00001564 | $91 | - |
| Jan-15 2022 | $0.00001564 | $0.0000033109 | $0.00043158 | $0.00004808 | $113 | - |
| Jan-14 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jan-13 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jan-12 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |
| Jan-11 2022 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | - |