Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Widercoin (WDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-09 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-08 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-07 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-06 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-05 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-04 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-03 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-02 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| Jun-01 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-31 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-30 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-29 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-28 2022 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $645 |
| May-27 2022 | $0.00001019 | $0.000006193 | $0.00001149 | $0.0000061931 | - | $645 |