Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wi Coin (WIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | - |
| May-13 2022 | $0.00029453 | $0.00028026 | $0.00030859 | $0.00028242 | - | - |
| May-12 2022 | $0.00028124 | $0.00028003 | $0.00029172 | $0.00028125 | - | - |
| May-06 2022 | $0.00031297 | $0.00031297 | $0.00031623 | $0.00031538 | - | - |
| May-05 2022 | $0.00031538 | $0.00031131 | $0.00031538 | $0.00031131 | - | - |
| May-04 2022 | $0.00010396 | $0.00009749 | $0.0001706 | $0.00016582 | - | - |
| May-03 2022 | $0.00016583 | $0.00016286 | $0.00057991 | $0.00057991 | - | - |
| May-02 2022 | $0.00057991 | $0.00056766 | $0.00057991 | $0.0005785 | $3 | - |
| Dec-17 2021 | $0.00021698 | $0.0002168 | $0.00021698 | $0.0002168 | - | - |
| Dec-16 2021 | $0.0002168 | $0.00021672 | $0.00021787 | $0.00021716 | - | - |
| Dec-15 2021 | $0.00031883 | $0.000273 | $0.00032455 | $0.00027343 | - | - |
| Dec-14 2021 | $0.0002735 | $0.00027175 | $0.00027469 | $0.00027469 | - | - |
| Dec-12 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
| Dec-11 2021 | $0.00021782 | $0.00021782 | $0.00021782 | $0.00021782 | - | - |
| Dec-10 2021 | $0.00027542 | $0.00027304 | $0.00030157 | $0.00029691 | - | - |