Cap Mercado $3.25T
-1.47%
Volumen 24h $195.79B
-19.21%
BTC % 54.45%
-0.27%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-23 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-22 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-21 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-20 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-19 2025 | $0.0000044222 | $0.0000044222 | $0.0000044222 | $0.0000044222 | - | - |
| Apr-18 2025 | $0.0000044222 | $0.0000043056 | $0.0000044222 | $0.0000043056 | - | - |
| Apr-17 2025 | $0.0000043056 | $0.0000043056 | $0.0000043617 | $0.0000043486 | - | - |
| Apr-16 2025 | $0.0000042561 | $0.0000042155 | $0.0000043612 | $0.0000043612 | - | - |
| Apr-15 2025 | $0.0000043612 | $0.0000042633 | $0.0000043612 | $0.0000042633 | - | - |
| Apr-14 2025 | $0.0000042633 | $0.0000041379 | $0.0000042633 | $0.0000041379 | - | - |
| Apr-13 2025 | $0.0000041379 | $0.0000041379 | $0.0000041379 | $0.0000041379 | - | - |
| Apr-12 2025 | $0.0000041379 | $0.0000037932 | $0.0000041379 | $0.0000037932 | - | - |
| Apr-11 2025 | $0.0000037932 | $0.0000037932 | $0.0000037932 | $0.0000037932 | - | - |
| Apr-10 2025 | $0.0000037932 | $0.0000035726 | $0.0000037932 | $0.0000035726 | - | - |