Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de White Yorkshire (WSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000067124 | $0.0000002367 | $0.0000067124 | $0.0000002367 | $1,562,757 | - |
| Jul-25 2024 | $0.0000002537 | $0.0000002332 | $0.0000098631 | $0.0000095641 | $29,298 | - |
| Jul-24 2024 | $0.0000095594 | $0.0000002871 | $0.00001008 | $0.0000003063 | $1,019,717 | - |
| Jul-23 2024 | $0.0000003074 | $0.0000002685 | $0.00001027 | $0.0000091228 | $10,207 | - |
| Jul-22 2024 | $0.0000091346 | $0.0000003083 | $0.00001048 | $0.0000003952 | $1,014,954 | - |
| Jul-21 2024 | $0.000000362 | $0.0000003093 | $0.0000083822 | $0.0000083822 | $11,930 | - |
| Jul-20 2024 | $0.0000083205 | $0.0000003578 | $0.00001132 | $0.0000003578 | $1,339,864 | - |
| Jul-19 2024 | $0.0000003271 | $0.000000292 | $0.00001735 | $0.0000173 | $13,313 | - |
| Jul-18 2024 | $0.00001782 | $0.0000003943 | $0.00001789 | $0.0000003943 | $2,002,211 | - |
| Jul-17 2024 | $0.0000003912 | $0.000000329 | $0.00001536 | $0.00001475 | $8,019 | - |
| Jul-16 2024 | $0.0000146 | $0.0000002973 | $0.0000146 | $0.0000002985 | $1,008,235 | - |
| Jul-15 2024 | $0.0000002526 | $0.0000002526 | $0.0000115 | $0.00001099 | $12,965 | - |
| Jul-14 2024 | $0.00001109 | $0.0000004804 | $0.00001449 | $0.0000005921 | $1,329,930 | - |
| Jul-13 2024 | $0.0000005921 | $0.0000004599 | $0.00002009 | $0.00002009 | $46,016 | - |
| Jul-12 2024 | $0.00002087 | $0.0000003438 | $0.00002087 | $0.0000003438 | $1,609,739 | - |