Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Bike (BIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-04 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-03 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-02 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jul-01 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-30 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
| Jun-29 2025 | $0.0000061819 | $0.0000061209 | $0.0000061819 | $0.0000061209 | - | - |
| Jun-28 2025 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
| Jun-27 2025 | $0.0000061209 | $0.0000061209 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-26 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-25 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
| Jun-24 2025 | $0.0000062441 | $0.0000058783 | $0.0000062441 | $0.0000058783 | - | - |
| Jun-23 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
| Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |