Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-04 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-03 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-02 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jul-01 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jun-30 2025 | $0.0000061819 | $0.0000061819 | $0.0000061819 | $0.0000061819 | - | - |
Jun-29 2025 | $0.0000061819 | $0.0000061209 | $0.0000061819 | $0.0000061209 | - | - |
Jun-28 2025 | $0.0000061209 | $0.0000061209 | $0.0000061209 | $0.0000061209 | - | - |
Jun-27 2025 | $0.0000061209 | $0.0000061209 | $0.0000062441 | $0.0000062441 | - | - |
Jun-26 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
Jun-25 2025 | $0.0000062441 | $0.0000062441 | $0.0000062441 | $0.0000062441 | - | - |
Jun-24 2025 | $0.0000062441 | $0.0000058783 | $0.0000062441 | $0.0000058783 | - | - |
Jun-23 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
Jun-22 2025 | $0.0000058783 | $0.0000058783 | $0.0000058783 | $0.0000058783 | - | - |
Jun-21 2025 | $0.0000064088 | $0.0000064088 | $0.0000064088 | $0.0000064088 | - | - |