Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wheelchair Cat (CRIPPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | $40 | - |
| Dec-01 2024 | $0.0000123 | $0.0000123 | $0.00001239 | $0.00001239 | $40 | - |
| Nov-28 2024 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | $1 | - |
| Nov-27 2024 | $0.00001195 | $0.00001109 | $0.00001195 | $0.00001109 | $1 | - |
| Nov-26 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $13 | - |
| Nov-25 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Nov-24 2024 | $0.00001109 | $0.00001109 | $0.00001187 | $0.00001187 | $49 | - |
| Nov-23 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $334 | - |
| Nov-22 2024 | $0.00001238 | $0.0000113 | $0.00001238 | $0.0000113 | $52 | - |
| Nov-21 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001153 | $57 | - |
| Nov-20 2024 | $0.00001186 | $0.00001177 | $0.00001186 | $0.00001177 | $9 | - |
| Nov-19 2024 | $0.00001177 | $0.00001089 | $0.00001177 | $0.00001089 | $175 | - |
| Nov-18 2024 | $0.00001089 | $0.00001083 | $0.00001089 | $0.00001083 | $148 | - |
| Nov-17 2024 | $0.00001083 | $0.00001083 | $0.00001193 | $0.00001193 | $284 | - |
| Nov-16 2024 | $0.00001193 | $0.00001193 | $0.00001219 | $0.00001219 | $86 | - |