Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | $40 | - |
Dec-01 2024 | $0.0000123 | $0.0000123 | $0.00001239 | $0.00001239 | $40 | - |
Nov-28 2024 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | $1 | - |
Nov-27 2024 | $0.00001195 | $0.00001109 | $0.00001195 | $0.00001109 | $1 | - |
Nov-26 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | $13 | - |
Nov-25 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Nov-24 2024 | $0.00001109 | $0.00001109 | $0.00001187 | $0.00001187 | $49 | - |
Nov-23 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $334 | - |
Nov-22 2024 | $0.00001238 | $0.0000113 | $0.00001238 | $0.0000113 | $52 | - |
Nov-21 2024 | $0.0000113 | $0.0000113 | $0.00001153 | $0.00001153 | $57 | - |
Nov-20 2024 | $0.00001186 | $0.00001177 | $0.00001186 | $0.00001177 | $9 | - |
Nov-19 2024 | $0.00001177 | $0.00001089 | $0.00001177 | $0.00001089 | $175 | - |
Nov-18 2024 | $0.00001089 | $0.00001083 | $0.00001089 | $0.00001083 | $148 | - |
Nov-17 2024 | $0.00001083 | $0.00001083 | $0.00001193 | $0.00001193 | $284 | - |
Nov-16 2024 | $0.00001193 | $0.00001193 | $0.00001219 | $0.00001219 | $86 | - |