Cap Mercado Rp41,326.28T
-1.84%
Volumen 24h Rp3,213.81T
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-26 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-25 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-24 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-23 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-22 2023 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | Rp0.00726193 | - | - |
Apr-21 2023 | Rp0.00726193 | Rp0.00725061 | Rp0.0074387 | Rp0.00739437 | - | - |
Apr-20 2023 | Rp0.00739352 | Rp0.00729567 | Rp0.00752927 | Rp0.00739268 | Rp321,881 | - |
Apr-19 2023 | Rp0.00740191 | Rp0.00734842 | Rp0.0080374 | Rp0.0080374 | Rp12,932,272 | - |
Apr-18 2023 | Rp0.00804204 | Rp0.00791631 | Rp0.00809681 | Rp0.00792833 | Rp111,773 | - |
Apr-17 2023 | Rp0.00792637 | Rp0.00788063 | Rp0.00804461 | Rp0.00799051 | Rp17,105,251 | - |
Apr-16 2023 | Rp0.00799051 | Rp0.00799051 | Rp0.00799051 | Rp0.00799051 | - | - |
Apr-15 2023 | Rp0.00799067 | Rp0.00793867 | Rp0.00805815 | Rp0.00802815 | Rp160,777 | - |
Apr-14 2023 | Rp0.0080314 | Rp0.00769919 | Rp0.00813804 | Rp0.00770342 | Rp2,890,209 | - |
Apr-13 2023 | Rp0.00770273 | Rp0.00736907 | Rp0.00772896 | Rp0.00736907 | Rp899,431 | - |
Análisis de precios históricos y de mercado de Wheat (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 63 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16389.05 IDR.