Cap Mercado $2.61T 0.71%
Volumen 24h $102.11B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-30 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-29 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-28 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-27 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-26 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-25 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-24 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-23 2024 $0.040585 $0.036053 $0.040585 $0.036053 $12 -
Apr-22 2024 $0.036053 $0.036053 $0.036053 $0.036053 - -
Apr-21 2024 $0.036053 $0.036053 $0.04005 $0.04005 $8 -
Apr-20 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-19 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-18 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-17 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -

Análisis de precios históricos y de mercado de Web3 Whales / What Do You Meme (W3W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 04-09-2023.