Cap Mercado $2.73T
2.43%
Volumen 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web3 Whales / What Do You Meme (W3W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
| Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
| Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
| Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |