Cap Mercado $2.30T 2.17%
Volumen 24h $146.00B 15.59%
BTC % 52.3% 0.15%
ETH % 13.74% -0.87%
Monedas 28.548 +19
Exchanges 885
Ultima actualización 6 Segundos atrás
Web3 Whales / What Do You Meme W3W

Precios Históricos de Web3 Whales / What Do You Meme (W3W), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-30 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-29 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-28 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-27 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-26 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-25 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-24 2024 $0.040585 $0.040585 $0.040585 $0.040585 - -
Apr-23 2024 $0.040585 $0.036053 $0.040585 $0.036053 $12 -
Apr-22 2024 $0.036053 $0.036053 $0.036053 $0.036053 - -
Apr-21 2024 $0.036053 $0.036053 $0.04005 $0.04005 $8 -
Apr-20 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-19 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-18 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -
Apr-17 2024 $0.04005 $0.04005 $0.04005 $0.04005 - -

Análisis de precios históricos y de mercado de Web3 Whales / What Do You Meme (W3W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 06-10-2023.