Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |