Cap Mercado $2.40T
1.1%
Volumen 24h $145.26B
-11.99%
BTC % 52.86%
0.34%
ETH % 13.29%
-1.65%
Monedas
28.862
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |