Cap Mercado $2.30T
2.24%
Volumen 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $12 | - |
Jul-01 2023 | $0.0000001513 | $0.0000000571 | $0.0000001517 | $0.0000000571 | $12 | - |
Jun-30 2023 | $0.0000003733 | $0.0000003606 | $0.0000003733 | $0.0000003615 | $1 | - |
Jun-29 2023 | $0.0000003614 | $0.0000003608 | $0.0000003614 | $0.0000003608 | $1 | - |
Jun-27 2023 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $0.0000003745 | $6 | - |
Jun-26 2023 | $0.000000374 | $0.0000003728 | $0.0000003797 | $0.0000003778 | $6 | - |
Jun-23 2023 | $0.0000003956 | $0.0000003896 | $0.0000003956 | $0.0000003925 | $0 | - |
Jun-22 2023 | $0.0000003914 | $0.0000003914 | $0.0000004132 | $0.0000004036 | $0 | - |
Jun-21 2023 | $0.0000004052 | $0.000000402 | $0.0000004052 | $0.0000004034 | $1 | - |
Jun-18 2023 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $9 | - |
Jun-17 2023 | $0.0000004115 | $0.0000004091 | $0.0000004138 | $0.0000004138 | $9 | - |
Jun-15 2023 | $0.000000405 | $0.0000004022 | $0.0000004151 | $0.0000004142 | $2 | - |
Jun-14 2023 | $0.0000004119 | $0.0000004092 | $0.0000004121 | $0.0000004107 | $2 | - |
Jun-13 2023 | $0.0000004107 | $0.0000004107 | $0.0000004107 | $0.0000004107 | - | - |
Jun-12 2023 | $0.0000004107 | $0.0000004107 | $0.0000004107 | $0.0000004107 | - | - |