Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-14 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-13 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-12 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-11 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-10 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
May-09 2023 | $0.00072696 | $0.00072 | $0.00072753 | $0.00072739 | - | - |
May-08 2023 | $0.0007274 | $0.00065779 | $0.00072757 | $0.00066186 | - | - |
May-07 2023 | $0.00066192 | $0.00065751 | $0.00066234 | $0.00065819 | - | - |
May-06 2023 | $0.00065818 | $0.00065744 | $0.0006594 | $0.00065882 | - | - |
May-05 2023 | $0.00065875 | $0.0006577 | $0.00065954 | $0.00065879 | - | - |
May-04 2023 | $0.00065881 | $0.00065767 | $0.00066192 | $0.00066169 | - | - |
May-03 2023 | $0.00066177 | $0.00065828 | $0.00066253 | $0.00065875 | - | - |
May-02 2023 | $0.00065876 | $0.00065828 | $0.00066242 | $0.00066181 | - | - |
May-01 2023 | $0.00066179 | $0.00065771 | $0.00066216 | $0.00066135 | - | - |