Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Whalemap (WMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-14 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-13 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-12 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-11 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-10 2023 | $0.00072696 | $0.00072696 | $0.00072696 | $0.00072696 | - | - |
| May-09 2023 | $0.00072696 | $0.00072 | $0.00072753 | $0.00072739 | - | - |
| May-08 2023 | $0.0007274 | $0.00065779 | $0.00072757 | $0.00066186 | - | - |
| May-07 2023 | $0.00066192 | $0.00065751 | $0.00066234 | $0.00065819 | - | - |
| May-06 2023 | $0.00065818 | $0.00065744 | $0.0006594 | $0.00065882 | - | - |
| May-05 2023 | $0.00065875 | $0.0006577 | $0.00065954 | $0.00065879 | - | - |
| May-04 2023 | $0.00065881 | $0.00065767 | $0.00066192 | $0.00066169 | - | - |
| May-03 2023 | $0.00066177 | $0.00065828 | $0.00066253 | $0.00065875 | - | - |
| May-02 2023 | $0.00065876 | $0.00065828 | $0.00066242 | $0.00066181 | - | - |
| May-01 2023 | $0.00066179 | $0.00065771 | $0.00066216 | $0.00066135 | - | - |