Cap Mercado $3.20T
2.21%
Volumen 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WhaleCoin (WHL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-14 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-13 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-12 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-11 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-10 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-09 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-08 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-07 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-06 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-05 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-04 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-03 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-02 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
| Apr-01 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |