Cap Mercado $3.45T
0.1%
Volumen 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Whale Maker Fund (WMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-08 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-07 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-06 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-05 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-04 2023 | $0.00028962 | $0.00028962 | $0.00028962 | $0.00028962 | - | - |
| Jul-03 2023 | $0.00028962 | $0.00028955 | $0.00028966 | $0.00028964 | - | - |
| Jul-02 2023 | $0.00028962 | $0.00028958 | $0.00028972 | $0.00028964 | $7 | - |
| Jul-01 2023 | $0.00028964 | $0.00028952 | $0.00028968 | $0.00028958 | $7 | - |
| Jun-30 2023 | $0.00028958 | $0.00028947 | $0.00028969 | $0.00028959 | $7 | - |
| Jun-29 2023 | $0.00028958 | $0.00028954 | $0.00028966 | $0.00028964 | $7 | - |
| Jun-28 2023 | $0.00028958 | $0.00028956 | $0.00028968 | $0.00028965 | $7 | - |
| Jun-27 2023 | $0.00028963 | $0.0002895 | $0.0002897 | $0.00028966 | $7 | - |
| Jun-26 2023 | $0.00028967 | $0.0002896 | $0.00028979 | $0.00028978 | $7 | - |
| Jun-25 2023 | $0.00028962 | $0.00028941 | $0.0002898 | $0.00028968 | $7 | - |