Cap Mercado ₹209.29T
-1.46%
Volumen 24h ₹11.79T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₹0.00759359 | ₹0.00754222 | ₹0.00759359 | ₹0.00759359 | - | - |
Dec-14 2023 | ₹0.00759359 | ₹0.00759359 | ₹0.00759359 | ₹0.00759359 | - | - |
Dec-13 2023 | ₹0.00759359 | ₹0.00754222 | ₹0.00759359 | ₹0.00754222 | - | - |
Dec-12 2023 | ₹0.00754222 | ₹0.00754222 | ₹0.00759359 | ₹0.00754222 | - | - |
Dec-11 2023 | ₹0.00754222 | ₹0.00754222 | ₹0.00759359 | ₹0.00754222 | - | - |
Dec-10 2023 | ₹0.00754222 | ₹0.00754222 | ₹0.00759359 | ₹0.00754222 | - | - |
Dec-09 2023 | ₹0.00754222 | ₹0.00754222 | ₹0.00772253 | ₹0.00757245 | - | - |
Dec-08 2023 | ₹0.00752575 | ₹0.00438084 | ₹0.00752575 | ₹0.00438084 | ₹36 | - |
Dec-07 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-06 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-05 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-04 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-03 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-02 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Dec-01 2023 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | ₹0.00438084 | - | - |
Análisis de precios históricos y de mercado de WEYU (WEYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 765 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65845 INR.