Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wettok Market (WTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-02 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Aug-01 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-31 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-30 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-29 2023 | $0.00268187 | $0.00268187 | $0.00268187 | $0.00268187 | - | - |
| Jul-28 2023 | $0.00268187 | $0.00268098 | $0.00268202 | $0.00268196 | - | - |
| Jul-27 2023 | $0.0026815 | $0.0026815 | $0.00345504 | $0.00345504 | $0 | - |
| Jul-26 2023 | $0.0034555 | $0.00276282 | $0.00390694 | $0.00292662 | $34 | - |
| Jul-25 2023 | $0.00292602 | $0.00208313 | $0.00367787 | $0.00367712 | $95 | - |
| Jul-24 2023 | $0.00367766 | $0.00234401 | $0.00516954 | $0.0051682 | $123 | - |
| Jul-23 2023 | $0.00603658 | $0.00373552 | $0.00785308 | $0.0063432 | $771 | - |
| Jul-22 2023 | $0.00608857 | $0.00426549 | $0.080639 | $0.080535 | $348,835 | - |
| Jul-21 2023 | $0.080531 | $0.080193 | $0.080531 | $0.080256 | $2,428 | - |
| Jul-20 2023 | $0.080366 | $0.080217 | $0.080416 | $0.080363 | $1,708 | - |