Cap Mercado $3.20T
2.04%
Volumen 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WeToken (WT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-05 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-04 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-03 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-02 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jul-01 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-30 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-29 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-28 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-27 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-26 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-25 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-24 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-23 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
| Jun-22 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |