Cap Mercado $2.23T
-0.69%
Volumen 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-05 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-04 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-03 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-02 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jul-01 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-30 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-29 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-28 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-27 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-26 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-25 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-24 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-23 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |
Jun-22 2020 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | - |