Cap Mercado Rp40,509.22T
1.37%
Volumen 24h Rp1,954.05T
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-13 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-12 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-11 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-10 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-09 2023 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | Rp0.00334839 | - | - |
Jun-08 2023 | Rp0.00334839 | Rp0.00332423 | Rp0.00334944 | Rp0.00332642 | - | - |
Jun-07 2023 | Rp0.00332624 | Rp0.00331235 | Rp0.00351663 | Rp0.00351663 | Rp1,754,965 | - |
Jun-06 2023 | Rp0.00351663 | Rp0.00351663 | Rp0.00351663 | Rp0.00351663 | - | - |
Jun-05 2023 | Rp0.00351663 | Rp0.00351663 | Rp0.00351663 | Rp0.00351663 | - | - |
Jun-04 2023 | Rp0.00351663 | Rp0.00348418 | Rp0.00352511 | Rp0.00349465 | - | - |
Jun-03 2023 | Rp0.00349595 | Rp0.00348667 | Rp0.0035451 | Rp0.0035451 | Rp351,616 | - |
Jun-02 2023 | Rp0.00354498 | Rp0.00344313 | Rp0.00354943 | Rp0.00344313 | Rp210,543 | - |
Jun-01 2023 | Rp0.00344313 | Rp0.00344313 | Rp0.00344313 | Rp0.00344313 | - | - |
May-31 2023 | Rp0.00344313 | Rp0.00344313 | Rp0.00344313 | Rp0.00344313 | - | - |
Análisis de precios históricos y de mercado de WEN Marketing ($MARKETING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16384.69647 IDR.