Cap Mercado ₺72.10T
-0.17%
Volumen 24h ₺6.24T
2.61%
BTC % 50.39%
-0.47%
ETH % 16.19%
-2.47%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2023 | ₺4,166,589,381,255 | ₺4,166,434,873,440 | ₺4,166,589,381,255 | ₺4,166,434,873,440 | - | - |
Jun-13 2023 | ₺4,166,413,314,210 | ₺3,970,360,536,345 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺93 | - |
Jun-12 2023 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | - | - |
Jun-11 2023 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | - | - |
Jun-10 2023 | ₺4,451,021,282,610 | ₺4,451,021,282,610 | ₺4,451,963,682,285 | ₺4,451,963,682,285 | - | - |
Jun-09 2023 | ₺4,452,390,293,715 | ₺4,430,575,946,160 | ₺4,641,285,407,220 | ₺4,641,285,407,220 | ₺6 | - |
Jun-08 2023 | ₺4,641,285,407,220 | ₺4,549,750,796,430 | ₺4,647,737,823,435 | ₺4,569,265,166,130 | - | - |
Jun-07 2023 | ₺4,570,547,940,315 | ₺4,366,964,784,735 | ₺4,863,519,256,680 | ₺4,863,519,256,680 | ₺330 | - |
Jun-06 2023 | ₺4,863,519,256,680 | ₺4,817,947,290,975 | ₺4,886,748,020,385 | ₺4,845,098,201,265 | - | - |
Jun-05 2023 | ₺4,845,503,906,775 | ₺4,684,562,294,895 | ₺5,203,898,013,195 | ₺5,203,898,013,195 | ₺638 | - |
Jun-04 2023 | ₺5,204,319,398,145 | ₺5,200,170,226,335 | ₺5,239,369,806,300 | ₺5,224,534,116,165 | ₺9 | - |
Jun-03 2023 | ₺5,224,534,116,165 | ₺5,213,322,009,945 | ₺5,243,588,228,970 | ₺5,243,491,212,435 | - | - |
Jun-02 2023 | ₺5,243,386,029,525 | ₺5,173,963,022,340 | ₺5,254,586,049,510 | ₺5,194,800,671,445 | ₺218 | - |
Jun-01 2023 | ₺5,195,090,087,775 | ₺5,176,985,561,055 | ₺5,909,546,637,225 | ₺5,897,444,069,475 | ₺26,479 | - |
May-31 2023 | ₺5,898,059,487,495 | ₺5,755,156,418,025 | ₺5,907,637,665,405 | ₺5,857,036,519,320 | ₺5,119 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 22 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.