Cap Mercado ₨612.39T
-0.74%
Volumen 24h ₨53.91T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2023 | ₨35,456,037,213,497 | ₨35,454,722,412,748 | ₨35,456,037,213,497 | ₨35,454,722,412,748 | - | - |
Jun-13 2023 | ₨35,454,538,952,179 | ₨33,786,206,906,054 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨792 | - |
Jun-12 2023 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | - | - |
Jun-11 2023 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | - | - |
Jun-10 2023 | ₨37,876,440,847,347 | ₨37,876,440,847,347 | ₨37,884,460,298,003 | ₨37,884,460,298,003 | - | - |
Jun-09 2023 | ₨37,888,090,593,516 | ₨37,702,459,073,843 | ₨39,495,513,730,534 | ₨39,495,513,730,534 | ₨53 | - |
Jun-08 2023 | ₨39,495,513,730,534 | ₨38,716,590,186,713 | ₨39,550,421,255,251 | ₨38,882,649,799,257 | - | - |
Jun-07 2023 | ₨38,893,565,703,148 | ₨37,161,153,103,827 | ₨41,386,636,400,793 | ₨41,386,636,400,793 | ₨2,805 | - |
Jun-06 2023 | ₨41,386,636,400,793 | ₨40,998,836,892,832 | ₨41,584,304,045,715 | ₨41,229,880,462,892 | - | - |
Jun-05 2023 | ₨41,233,332,857,247 | ₨39,863,783,026,950 | ₨44,283,125,772,166 | ₨44,283,125,772,166 | ₨5,426 | - |
Jun-04 2023 | ₨44,286,711,592,390 | ₨44,251,403,771,859 | ₨44,584,976,782,975 | ₨44,458,730,893,740 | ₨78 | - |
Jun-03 2023 | ₨44,458,730,893,740 | ₨44,363,320,278,726 | ₨44,620,873,901,094 | ₨44,620,048,328,531 | - | - |
Jun-02 2023 | ₨44,619,153,263,328 | ₨44,028,390,771,276 | ₨44,714,461,029,235 | ₨44,205,710,971,206 | ₨1,854 | - |
Jun-01 2023 | ₨44,208,173,790,368 | ₨44,054,111,387,193 | ₨50,287,918,081,631 | ₨50,184,929,989,151 | ₨225,323 | - |
May-31 2023 | ₨50,190,166,954,502 | ₨48,974,118,026,847 | ₨50,271,673,482,105 | ₨49,841,077,626,726 | ₨43,564 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 22 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97056 PKR.