Cap Mercado ₱129.73T
3.3%
Volumen 24h ₱10.79T
-11.91%
BTC % 50.29%
-1.35%
ETH % 16.2%
-1.04%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2023 | ₱7,464,796,508,830 | ₱7,464,519,695,040 | ₱7,464,796,508,830 | ₱7,464,519,695,040 | - | - |
Jun-13 2023 | ₱7,464,481,069,860 | ₱7,113,235,972,770 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱167 | - |
Jun-12 2023 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | - | - |
Jun-11 2023 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | - | - |
Jun-10 2023 | ₱7,974,380,264,260 | ₱7,974,380,264,260 | ₱7,976,068,652,810 | ₱7,976,068,652,810 | - | - |
Jun-09 2023 | ₱7,976,832,963,190 | ₱7,937,750,718,560 | ₱8,315,254,500,520 | ₱8,315,254,500,520 | ₱11 | - |
Jun-08 2023 | ₱8,315,254,500,520 | ₱8,151,262,520,380 | ₱8,326,814,548,710 | ₱8,186,224,160,580 | - | - |
Jun-07 2023 | ₱8,188,522,358,790 | ₱7,823,785,954,510 | ₱8,713,405,196,880 | ₱8,713,405,196,880 | ₱590 | - |
Jun-06 2023 | ₱8,713,405,196,880 | ₱8,631,759,174,350 | ₱8,755,021,487,410 | ₱8,680,402,321,490 | - | - |
Jun-05 2023 | ₱8,681,129,177,150 | ₱8,392,788,697,070 | ₱9,323,222,464,870 | ₱9,323,222,464,870 | ₱1,142 | - |
Jun-04 2023 | ₱9,323,977,411,570 | ₱9,316,543,820,110 | ₱9,386,773,175,800 | ₱9,360,193,784,890 | ₱16 | - |
Jun-03 2023 | ₱9,360,193,784,890 | ₱9,340,106,350,370 | ₱9,394,330,836,020 | ₱9,394,157,022,710 | - | - |
Jun-02 2023 | ₱9,393,968,578,650 | ₱9,269,591,402,440 | ₱9,414,034,359,660 | ₱9,306,923,809,370 | ₱390 | - |
Jun-01 2023 | ₱9,307,442,323,150 | ₱9,275,006,535,630 | ₱10,587,451,526,850 | ₱10,565,768,755,350 | ₱47,439 | - |
May-31 2023 | ₱10,566,871,328,670 | ₱10,310,848,419,650 | ₱10,584,031,442,730 | ₱10,493,375,219,120 | ₱9,172 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 22 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.523 PHP.