Cap Mercado ₦3,645.00T
-1.45%
Volumen 24h ₦178.50T
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-14 2023 | ₦193,357,911,039,000 | ₦193,350,740,832,000 | ₦193,357,911,039,000 | ₦193,350,740,832,000 | - | - |
Jun-13 2023 | ₦193,349,740,338,000 | ₦184,251,566,241,000 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦4,320 | - |
Jun-12 2023 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | - | - |
Jun-11 2023 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | - | - |
Jun-10 2023 | ₦206,557,473,858,000 | ₦206,557,473,858,000 | ₦206,601,207,573,000 | ₦206,601,207,573,000 | - | - |
Jun-09 2023 | ₦206,621,005,227,000 | ₦205,608,672,048,000 | ₦215,387,015,316,000 | ₦215,387,015,316,000 | ₦288 | - |
Jun-08 2023 | ₦215,387,015,316,000 | ₦211,139,190,654,000 | ₦215,686,451,043,000 | ₦212,044,789,314,000 | - | - |
Jun-07 2023 | ₦212,104,318,707,000 | ₦202,656,684,183,000 | ₦225,700,168,104,000 | ₦225,700,168,104,000 | ₦15,295 | - |
Jun-06 2023 | ₦225,700,168,104,000 | ₦223,585,320,855,000 | ₦226,778,139,753,000 | ₦224,845,306,617,000 | - | - |
Jun-05 2023 | ₦224,864,134,095,000 | ₦217,395,355,430,999 | ₦241,496,043,171,000 | ₦241,496,043,171,000 | ₦29,590 | - |
Jun-04 2023 | ₦241,515,598,281,000 | ₦241,323,048,663,000 | ₦243,142,174,139,999 | ₦242,453,697,837,000 | ₦424 | - |
Jun-03 2023 | ₦242,453,697,837,000 | ₦241,933,380,321,000 | ₦243,337,937,466,000 | ₦243,333,435,243,000 | - | - |
Jun-02 2023 | ₦243,328,554,045,000 | ₦240,106,857,252,000 | ₦243,848,310,678,000 | ₦241,073,865,021,000 | ₦10,111 | - |
Jun-01 2023 | ₦241,087,295,895,000 | ₦240,247,123,479,000 | ₦274,242,909,105,000 | ₦273,681,268,155,000 | ₦1,228,789 | - |
May-31 2023 | ₦273,709,827,711,000 | ₦267,078,159,344,999 | ₦274,154,319,909,000 | ₦271,806,084,696,000 | ₦237,572 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 22 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1515.9 NGN.