Cap Mercado ¥355.22T
0.53%
Volumen 24h ¥30.51T
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2023 | ¥20,503,552,221,238 | ¥20,502,791,896,963 | ¥20,503,552,221,238 | ¥20,502,791,896,963 | - | - |
Jun-13 2023 | ¥20,502,685,805,203 | ¥19,537,921,101,689 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥458 | - |
Jun-12 2023 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | - | - |
Jun-11 2023 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | - | - |
Jun-10 2023 | ¥21,903,225,625,355 | ¥21,903,225,625,355 | ¥21,907,863,121,202 | ¥21,907,863,121,202 | - | - |
Jun-09 2023 | ¥21,909,962,452,077 | ¥21,802,615,273,524 | ¥22,839,504,691,471 | ¥22,839,504,691,471 | ¥31 | - |
Jun-08 2023 | ¥22,839,504,691,471 | ¥22,389,068,015,175 | ¥22,871,256,669,099 | ¥22,485,097,131,941 | - | - |
Jun-07 2023 | ¥22,491,409,591,625 | ¥21,489,588,322,513 | ¥23,933,104,977,170 | ¥23,933,104,977,170 | ¥1,622 | - |
Jun-06 2023 | ¥23,933,104,977,170 | ¥23,708,847,894,660 | ¥24,047,412,418,120 | ¥23,842,455,998,566 | - | - |
Jun-05 2023 | ¥23,844,452,452,584 | ¥23,052,467,823,958 | ¥25,608,089,711,832 | ¥25,608,089,711,832 | ¥3,138 | - |
Jun-04 2023 | ¥25,610,163,323,493 | ¥25,589,745,482,161 | ¥25,782,644,412,514 | ¥25,709,638,814,988 | ¥45 | - |
Jun-03 2023 | ¥25,709,638,814,988 | ¥25,654,464,670,297 | ¥25,803,403,033,436 | ¥25,802,925,620,519 | - | - |
Jun-02 2023 | ¥25,802,408,021,329 | ¥25,460,781,303,905 | ¥25,857,522,690,337 | ¥25,563,322,204,267 | ¥1,072 | - |
Jun-01 2023 | ¥25,564,746,405,764 | ¥25,475,655,047,082 | ¥29,080,546,939,735 | ¥29,020,990,883,890 | ¥130,300 | - |
May-31 2023 | ¥29,024,019,321,386 | ¥28,320,801,346,359 | ¥29,071,152,996,675 | ¥28,822,147,600,109 | ¥25,192 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 22 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.74509 JPY.