Cap Mercado CN¥16.10T
-2%
Volumen 24h CN¥1.94T
29.77%
BTC % 50.6%
1.16%
ETH % 16.2%
-2.34%
Monedas
27.985
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥927,120,506,885 | CN¥927,086,126,880 | CN¥927,120,506,885 | CN¥927,086,126,880 | - | - |
Jun-13 2023 | CN¥927,081,329,670 | CN¥883,457,028,315 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥21 | - |
Jun-12 2023 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥990,410,316,470 | - | - |
Jun-11 2023 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥990,410,316,470 | - | - |
Jun-10 2023 | CN¥990,410,316,470 | CN¥990,410,316,470 | CN¥990,620,012,695 | CN¥990,620,012,695 | - | - |
Jun-09 2023 | CN¥990,714,939,304 | CN¥985,860,962,320 | CN¥1,032,746,566,940 | CN¥1,032,746,566,940 | CN¥1 | - |
Jun-08 2023 | CN¥1,032,746,566,940 | CN¥1,012,378,921,609 | CN¥1,034,182,313,745 | CN¥1,016,721,123,510 | - | - |
Jun-07 2023 | CN¥1,017,006,557,505 | CN¥971,706,648,845 | CN¥1,082,196,498,359 | CN¥1,082,196,498,359 | CN¥73 | - |
Jun-06 2023 | CN¥1,082,196,498,359 | CN¥1,072,056,141,325 | CN¥1,087,365,201,395 | CN¥1,078,097,573,155 | - | - |
Jun-05 2023 | CN¥1,078,187,847,924 | CN¥1,042,376,239,165 | CN¥1,157,935,213,265 | CN¥1,157,935,213,265 | CN¥142 | - |
Jun-04 2023 | CN¥1,158,028,976,915 | CN¥1,157,105,732,045 | CN¥1,165,828,150,100 | CN¥1,162,527,015,455 | CN¥2 | - |
Jun-03 2023 | CN¥1,162,527,015,455 | CN¥1,160,032,175,515 | CN¥1,166,766,804,190 | CN¥1,166,745,216,745 | - | - |
Jun-02 2023 | CN¥1,166,721,812,175 | CN¥1,151,274,287,180 | CN¥1,169,213,962,770 | CN¥1,155,910,936,015 | CN¥48 | - |
Jun-01 2023 | CN¥1,155,975,334,925 | CN¥1,151,946,841,485 | CN¥1,314,951,240,075 | CN¥1,312,258,260,825 | CN¥5,892 | - |
May-31 2023 | CN¥1,312,395,199,365 | CN¥1,280,597,401,675 | CN¥1,314,526,468,935 | CN¥1,303,267,053,640 | CN¥1,139 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 22 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2685 CNY.