Cap Mercado CA$3.59T
-1.36%
Volumen 24h CA$236.08B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$175,529,798,877 | CA$175,523,289,782 | CA$175,529,798,877 | CA$175,523,289,782 | - | - |
Jun-13 2023 | CA$175,522,381,536 | CA$167,263,083,218 | CA$187,512,327,000 | CA$187,512,327,000 | CA$4 | - |
Jun-12 2023 | CA$187,512,327,000 | CA$187,512,327,000 | CA$187,512,327,000 | CA$187,512,327,000 | - | - |
Jun-11 2023 | CA$187,512,327,000 | CA$187,512,327,000 | CA$187,512,327,000 | CA$187,512,327,000 | - | - |
Jun-10 2023 | CA$187,512,327,000 | CA$187,512,327,000 | CA$187,552,028,351 | CA$187,552,028,351 | - | - |
Jun-09 2023 | CA$187,570,000,608 | CA$186,651,007,233 | CA$195,527,761,321 | CA$195,527,761,321 | CA$0 | - |
Jun-08 2023 | CA$195,527,761,321 | CA$191,671,597,357 | CA$195,799,588,280 | CA$192,493,697,419 | - | - |
Jun-07 2023 | CA$192,547,738,044 | CA$183,971,200,478 | CA$204,890,014,072 | CA$204,890,014,072 | CA$14 | - |
Jun-06 2023 | CA$204,890,014,072 | CA$202,970,161,348 | CA$205,868,593,877 | CA$204,113,973,081 | - | - |
Jun-05 2023 | CA$204,131,064,616 | CA$197,350,927,151 | CA$219,229,467,569 | CA$219,229,467,569 | CA$27 | - |
Jun-04 2023 | CA$219,247,219,646 | CA$219,072,423,614 | CA$220,723,820,897 | CA$220,098,823,935 | CA$0 | - |
Jun-03 2023 | CA$220,098,823,935 | CA$219,626,481,074 | CA$220,901,534,326 | CA$220,897,447,220 | - | - |
Jun-02 2023 | CA$220,893,016,081 | CA$217,968,368,276 | CA$221,364,849,774 | CA$218,846,215,364 | CA$9 | - |
Jun-01 2023 | CA$218,858,407,876 | CA$218,095,701,585 | CA$248,956,985,623 | CA$248,447,129,458 | CA$1,115 | - |
May-31 2023 | CA$248,473,055,747 | CA$242,452,844,791 | CA$248,876,564,586 | CA$246,744,842,887 | CA$216 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 22 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37613 CAD.