Cap Mercado AR$2,084.99T
-5.36%
Volumen 24h AR$164.50T
35.92%
BTC % 49.87%
0.48%
ETH % 16.62%
-0.54%
Monedas
27.953
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2023 | AR$116,549,589,988,251 | AR$116,545,268,030,688 | AR$116,549,589,988,251 | AR$116,545,268,030,688 | - | - |
Jun-13 2023 | AR$116,544,664,966,842 | AR$111,060,594,235,269 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$2,604 | - |
Jun-12 2023 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | - | - |
Jun-11 2023 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | - | - |
Jun-10 2023 | AR$124,505,838,720,522 | AR$124,505,838,720,522 | AR$124,532,199,920,457 | AR$124,532,199,920,457 | - | - |
Jun-09 2023 | AR$124,544,133,274,742 | AR$123,933,933,173,232 | AR$129,827,986,809,444 | AR$129,827,986,809,444 | AR$174 | - |
Jun-08 2023 | AR$129,827,986,809,444 | AR$127,267,542,191,285 | AR$130,008,476,508,686 | AR$127,813,406,345,226 | - | - |
Jun-07 2023 | AR$127,849,288,644,063 | AR$122,154,575,020,947 | AR$136,044,405,483,336 | AR$136,044,405,483,336 | AR$9,220 | - |
Jun-06 2023 | AR$136,044,405,483,336 | AR$134,769,647,298,195 | AR$136,694,170,228,077 | AR$135,529,123,976,253 | - | - |
Jun-05 2023 | AR$135,540,472,541,354 | AR$131,038,546,106,979 | AR$145,565,623,170,639 | AR$145,565,623,170,639 | AR$17,836 | - |
Jun-04 2023 | AR$145,577,410,327,629 | AR$145,461,347,949,267 | AR$146,557,855,081,260 | AR$146,142,864,919,233 | AR$256 | - |
Jun-03 2023 | AR$146,142,864,919,233 | AR$145,829,235,169,989 | AR$146,675,854,573,794 | AR$146,673,140,786,487 | - | - |
Jun-02 2023 | AR$146,670,198,565,905 | AR$144,728,269,020,468 | AR$146,983,490,233,902 | AR$145,311,148,502,289 | AR$6,095 | - |
Jun-01 2023 | AR$145,319,244,177,555 | AR$144,812,816,744,211 | AR$165,304,323,167,445 | AR$164,965,785,053,895 | AR$740,672 | - |
May-31 2023 | AR$164,982,999,785,499 | AR$160,985,655,043,605 | AR$165,250,924,605,081 | AR$163,835,488,071,864 | AR$143,200 | - |
Análisis de precios históricos y de mercado de Wendy CEO (WENDYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 22 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7331 ARS.