Cap Mercado Bs.88.40T
0.6%
Volumen 24h Bs.4.69T
-53.24%
BTC % 49.97%
-0.02%
ETH % 16.79%
-0.23%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-21 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-20 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-19 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-18 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-17 2023 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | Bs.52,723,192,320,301 | - | - |
Jul-16 2023 | Bs.52,723,192,320,301 | Bs.52,300,891,987,568 | Bs.53,070,291,242,852 | Bs.53,070,291,242,852 | - | - |
Jul-15 2023 | Bs.53,003,282,988,348 | Bs.51,831,431,805,827 | Bs.53,003,282,988,348 | Bs.51,831,431,805,827 | Bs.70 | - |
Jul-14 2023 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | - | - |
Jul-13 2023 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | Bs.51,831,431,805,827 | - | - |
Jul-12 2023 | Bs.51,768,955,416,528 | Bs.51,739,547,947,672 | Bs.60,039,169,302,443 | Bs.59,758,111,896,953 | Bs.54 | - |
Jul-11 2023 | Bs.59,600,770,472,497 | Bs.45,361,141,985,397 | Bs.132,680,549,929,159 | Bs.45,376,746,210,495 | Bs.13,974 | - |
Jul-10 2023 | Bs.45,168,855,588,384 | Bs.42,548,398,443,646 | Bs.45,356,866,606,910 | Bs.42,548,398,443,646 | Bs.79 | - |
Jul-09 2023 | Bs.42,548,398,443,646 | Bs.42,548,398,443,646 | Bs.42,548,398,443,646 | Bs.42,548,398,443,646 | - | - |
Jul-08 2023 | Bs.42,498,108,010,008 | Bs.42,308,107,572,160 | Bs.43,113,154,699,085 | Bs.43,113,154,699,085 | Bs.35 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32001 VES.